AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 128.0 133.7 127.0 130.1 31.28 Thousand
13 Feb, 2024 126.2 134.15 125.4 131.25 46.86 Thousand
12 Feb, 2024 138.1 140.0 130.1 131.35 42.47 Thousand
09 Feb, 2024 145.2 146.75 138.05 139.5 71.51 Thousand
08 Feb, 2024 143.35 147.65 143.35 144.45 45.17 Thousand
07 Feb, 2024 145.5 148.2 142.05 143.35 52.2 Thousand
06 Feb, 2024 143.0 152.95 141.4 145.0 254.35 Thousand
05 Feb, 2024 144.9 147.9 138.8 141.85 80.94 Thousand
02 Feb, 2024 137.6 147.0 137.6 142.8 140.58 Thousand
01 Feb, 2024 139.4 140.85 135.9 138.9 90.53 Thousand