AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 132.1 138.7 130.9 137.35 129.18 Thousand
30 Jan, 2024 135.0 135.0 130.05 132.1 26.08 Thousand
29 Jan, 2024 134.3 136.6 131.5 132.0 32.24 Thousand
25 Jan, 2024 135.3 136.7 132.05 133.6 60.99 Thousand
24 Jan, 2024 133.9 137.7 128.2 134.6 38.69 Thousand
23 Jan, 2024 140.85 145.0 134.45 135.15 131.09 Thousand
20 Jan, 2024 126.0 139.5 126.0 138.15 364.98 Thousand
19 Jan, 2024 124.9 128.0 123.0 125.35 14.89 Thousand
18 Jan, 2024 126.5 127.0 117.55 124.25 60.73 Thousand
17 Jan, 2024 124.7 129.95 120.1 126.15 51.21 Thousand