AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 115.9 | 120.0 | 110.55 | 118.9 | 67.17 Thousand |
| 01 Jan, 2024 | 114.8 | 114.8 | 110.55 | 112.25 | 16.31 Thousand |
| 29 Dec, 2023 | 114.0 | 116.0 | 110.0 | 110.75 | 31.1 Thousand |
| 28 Dec, 2023 | 114.1 | 116.75 | 111.55 | 113.4 | 6591.00 |
| 27 Dec, 2023 | 109.6 | 117.55 | 109.6 | 113.5 | 43.17 Thousand |
| 26 Dec, 2023 | 111.6 | 113.45 | 109.1 | 110.1 | 10.64 Thousand |
| 22 Dec, 2023 | 110.7 | 113.95 | 110.2 | 111.0 | 16.72 Thousand |
| 21 Dec, 2023 | 108.55 | 111.75 | 105.6 | 110.15 | 14.86 Thousand |
| 20 Dec, 2023 | 113.6 | 117.75 | 107.5 | 108.65 | 25.62 Thousand |
| 19 Dec, 2023 | 114.2 | 117.15 | 112.15 | 113.05 | 18.39 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM