AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 118.0 119.9 111.75 114.1 44.05 Thousand
15 Dec, 2023 117.2 119.5 115.05 117.45 25.13 Thousand
14 Dec, 2023 118.45 120.8 115.0 116.65 32.64 Thousand
13 Dec, 2023 118.85 121.65 117.3 118.45 36.69 Thousand
12 Dec, 2023 121.5 122.0 118.3 118.85 29.97 Thousand
11 Dec, 2023 121.5 122.6 118.8 119.7 39.53 Thousand
08 Dec, 2023 118.75 125.95 118.25 120.85 235.65 Thousand
07 Dec, 2023 105.9 121.0 104.4 117.15 402.18 Thousand
06 Dec, 2023 105.2 106.5 104.0 105.35 15.23 Thousand
05 Dec, 2023 105.3 110.9 102.3 105.45 38.9 Thousand