AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 122.6 | 125.4 | 121.3 | 123.05 | 36.58 Thousand |
| 14 May, 2024 | 124.4 | 127.0 | 120.1 | 122.5 | 44.01 Thousand |
| 13 May, 2024 | 125.0 | 127.4 | 120.0 | 124.45 | 185.2 Thousand |
| 10 May, 2024 | 114.65 | 137.5 | 114.65 | 130.0 | 1.41 Million |
| 09 May, 2024 | 123.1 | 123.7 | 111.55 | 114.6 | 29.34 Thousand |
| 08 May, 2024 | 122.25 | 126.45 | 121.05 | 122.5 | 26.78 Thousand |
| 07 May, 2024 | 127.55 | 130.0 | 121.15 | 122.25 | 67.21 Thousand |
| 06 May, 2024 | 133.7 | 134.55 | 128.1 | 128.55 | 38.7 Thousand |
| 03 May, 2024 | 135.7 | 136.95 | 132.25 | 133.7 | 19.21 Thousand |
| 02 May, 2024 | 132.6 | 136.5 | 132.6 | 135.0 | 35.58 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM