Avro India Limited (AVROIND.NS)

INR 156.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 121.2 122.35 115.0 115.9 35.81 Thousand
04 Jan, 2024 124.0 124.0 120.0 121.2 34.8 Thousand
03 Jan, 2024 120.6 122.5 115.0 120.25 97 Thousand
02 Jan, 2024 115.9 120.0 110.55 118.9 67.17 Thousand
01 Jan, 2024 114.8 114.8 110.55 112.25 16.31 Thousand
29 Dec, 2023 114.0 116.0 110.0 110.75 31.1 Thousand
28 Dec, 2023 114.1 116.75 111.55 113.4 6591.00
27 Dec, 2023 109.6 117.55 109.6 113.5 43.17 Thousand
26 Dec, 2023 111.6 113.45 109.1 110.1 10.64 Thousand
22 Dec, 2023 110.7 113.95 110.2 111.0 16.72 Thousand