Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 106.55 108.65 105.0 105.35 21.1 Thousand
29 Nov, 2023 104.0 107.0 103.65 105.0 16.15 Thousand
28 Nov, 2023 106.3 108.1 104.1 104.5 45.18 Thousand
24 Nov, 2023 107.9 107.9 104.9 106.3 17.18 Thousand
23 Nov, 2023 108.65 108.9 104.6 105.95 27 Thousand
22 Nov, 2023 111.75 112.5 106.0 106.6 77.55 Thousand
21 Nov, 2023 100.85 115.65 100.2 111.05 429.99 Thousand
20 Nov, 2023 99.0 103.0 97.65 98.9 74.36 Thousand
17 Nov, 2023 97.0 99.25 96.45 97.65 17.62 Thousand
16 Nov, 2023 97.95 99.35 95.0 96.4 36.57 Thousand