Avro India Limited (AVROIND.NS)

INR 156.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 133.6 138.85 133.6 135.25 15.98 Thousand
16 Feb, 2024 140.7 140.8 133.0 134.9 25.77 Thousand
15 Feb, 2024 129.05 144.95 129.05 136.45 144.77 Thousand
14 Feb, 2024 128.0 133.7 127.0 130.1 31.28 Thousand
13 Feb, 2024 126.2 134.15 125.4 131.25 46.86 Thousand
12 Feb, 2024 138.1 140.0 130.1 131.35 42.47 Thousand
09 Feb, 2024 145.2 146.75 138.05 139.5 71.51 Thousand
08 Feb, 2024 143.35 147.65 143.35 144.45 45.17 Thousand
07 Feb, 2024 145.5 148.2 142.05 143.35 52.2 Thousand
06 Feb, 2024 143.0 152.95 141.4 145.0 254.35 Thousand