Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 112.6 | 114.5 | 106.1 | 110.5 | 57.12 Thousand |
| 15 Mar, 2024 | 113.4 | 118.0 | 110.1 | 111.75 | 40.99 Thousand |
| 14 Mar, 2024 | 112.15 | 118.5 | 110.3 | 112.85 | 52.15 Thousand |
| 13 Mar, 2024 | 118.7 | 124.9 | 112.0 | 113.2 | 62.93 Thousand |
| 12 Mar, 2024 | 130.7 | 130.7 | 118.2 | 119.85 | 95.2 Thousand |
| 11 Mar, 2024 | 136.8 | 138.95 | 127.1 | 128.75 | 37.73 Thousand |
| 07 Mar, 2024 | 139.25 | 143.95 | 136.0 | 136.8 | 16.48 Thousand |
| 06 Mar, 2024 | 147.9 | 148.7 | 132.85 | 139.2 | 45.72 Thousand |
| 05 Mar, 2024 | 151.15 | 153.0 | 147.0 | 149.35 | 64.6 Thousand |
| 04 Mar, 2024 | 142.4 | 153.8 | 141.8 | 151.1 | 96.12 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI