Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 114.0 116.0 110.0 110.75 31.1 Thousand
28 Dec, 2023 114.1 116.75 111.55 113.4 6591.00
27 Dec, 2023 109.6 117.55 109.6 113.5 43.17 Thousand
26 Dec, 2023 111.6 113.45 109.1 110.1 10.64 Thousand
22 Dec, 2023 110.7 113.95 110.2 111.0 16.72 Thousand
21 Dec, 2023 108.55 111.75 105.6 110.15 14.86 Thousand
20 Dec, 2023 113.6 117.75 107.5 108.65 25.62 Thousand
19 Dec, 2023 114.2 117.15 112.15 113.05 18.39 Thousand
18 Dec, 2023 118.0 119.9 111.75 114.1 44.05 Thousand
15 Dec, 2023 117.2 119.5 115.05 117.45 25.13 Thousand