AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 149.5 | 154.0 | 145.85 | 147.96 | 21.06 Thousand |
| 21 Oct, 2024 | 156.24 | 156.24 | 149.0 | 153.51 | 32.45 Thousand |
| 18 Oct, 2024 | 147.0 | 153.0 | 146.0 | 148.8 | 6214.00 |
| 17 Oct, 2024 | 149.91 | 153.0 | 147.0 | 148.6 | 9082.00 |
| 16 Oct, 2024 | 154.99 | 155.0 | 148.0 | 149.91 | 16.94 Thousand |
| 15 Oct, 2024 | 150.25 | 155.5 | 150.25 | 152.17 | 16.16 Thousand |
| 14 Oct, 2024 | 158.95 | 158.95 | 154.01 | 157.54 | 8223.00 |
| 11 Oct, 2024 | 153.0 | 161.0 | 153.0 | 155.02 | 9736.00 |
| 10 Oct, 2024 | 160.0 | 163.95 | 154.0 | 157.0 | 24.96 Thousand |
| 09 Oct, 2024 | 164.0 | 167.0 | 152.53 | 159.9 | 28.98 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM