AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 188.19 188.19 184.75 188.19 12.07 Thousand
18 Dec, 2024 184.5 187.0 183.26 184.5 19.2 Thousand
17 Dec, 2024 187.0 190.5 185.63 187.0 63.14 Thousand
16 Dec, 2024 189.42 189.42 181.99 189.42 65.44 Thousand
13 Dec, 2024 185.71 185.71 185.71 185.71 39.13 Thousand
12 Dec, 2024 189.51 189.51 189.51 189.51 51.78 Thousand
11 Dec, 2024 185.8 185.8 185.8 185.8 21.85 Thousand
10 Dec, 2024 182.16 182.16 182.16 182.16 32.91 Thousand
09 Dec, 2024 178.59 178.59 178.59 178.59 14.53 Thousand
06 Dec, 2024 175.09 175.09 175.09 175.09 7209.00