Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 129.55 | 131.85 | 125.6 | 127.65 | 9786.00 |
| 17 May, 2024 | 129.3 | 133.2 | 127.05 | 130.2 | 46.47 Thousand |
| 16 May, 2024 | 123.05 | 134.0 | 123.05 | 129.1 | 238.34 Thousand |
| 15 May, 2024 | 122.6 | 125.4 | 121.3 | 123.05 | 36.58 Thousand |
| 14 May, 2024 | 124.4 | 127.0 | 120.1 | 122.5 | 44.01 Thousand |
| 13 May, 2024 | 125.0 | 127.4 | 120.0 | 124.45 | 185.2 Thousand |
| 10 May, 2024 | 114.65 | 137.5 | 114.65 | 130.0 | 1.41 Million |
| 09 May, 2024 | 123.1 | 123.7 | 111.55 | 114.6 | 29.34 Thousand |
| 08 May, 2024 | 122.25 | 126.45 | 121.05 | 122.5 | 26.78 Thousand |
| 07 May, 2024 | 127.55 | 130.0 | 121.15 | 122.25 | 67.21 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI