Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 118.7 124.05 117.61 122.35 38.67 Thousand
07 Jun, 2024 115.0 120.7 113.8 118.7 23.73 Thousand
06 Jun, 2024 114.0 117.1 111.1 115.9 25.11 Thousand
05 Jun, 2024 110.95 114.0 104.3 111.5 24.91 Thousand
04 Jun, 2024 117.2 117.25 100.0 105.8 89.75 Thousand
03 Jun, 2024 120.5 124.6 116.2 117.2 38.04 Thousand
31 May, 2024 122.15 123.7 119.0 119.85 24.02 Thousand
30 May, 2024 122.2 126.0 120.6 123.1 23.67 Thousand
29 May, 2024 121.95 125.0 119.85 122.2 24.8 Thousand
28 May, 2024 125.0 126.85 121.0 122.0 34.73 Thousand