Avro India Limited (AVROIND.NS)

INR 149.66

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 178.7 178.7 172.0 173.86 36.37 Thousand
04 Sep, 2024 176.1 181.5 172.01 179.12 84.17 Thousand
03 Sep, 2024 183.88 188.88 176.1 176.8 219.91 Thousand
02 Sep, 2024 170.3 182.7 168.21 180.5 281.2 Thousand
01 Sep, 2024 170.3 182.7 168.21 180.5 281.2 Thousand
30 Aug, 2024 166.9 175.8 160.67 169.38 182.93 Thousand
29 Aug, 2024 180.01 180.99 164.62 166.87 352.86 Thousand
28 Aug, 2024 162.0 187.7 157.15 178.69 988.36 Thousand
27 Aug, 2024 158.7 163.49 155.1 161.06 988.36 Thousand
26 Aug, 2024 162.3 166.4 159.51 161.8 452.03 Thousand