AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.4 | 151.99 | 146.05 | 151.98 | 21.62 Thousand |
| 28 Mar, 2025 | 147.89 | 150.75 | 143.1 | 144.76 | 17.85 Thousand |
| 27 Mar, 2025 | 149.9 | 152.88 | 138.32 | 146.5 | 87.69 Thousand |
| 26 Mar, 2025 | 150.0 | 155.0 | 145.56 | 145.6 | 45.85 Thousand |
| 25 Mar, 2025 | 158.69 | 158.76 | 149.67 | 153.23 | 76.77 Thousand |
| 24 Mar, 2025 | 163.4 | 163.88 | 154.01 | 157.1 | 22.46 Thousand |
| 21 Mar, 2025 | 164.78 | 171.05 | 156.6 | 159.97 | 30.08 Thousand |
| 20 Mar, 2025 | 167.27 | 167.27 | 164.0 | 164.4 | 4530.00 |
| 19 Mar, 2025 | 162.0 | 166.82 | 162.0 | 165.34 | 7397.00 |
| 18 Mar, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 5459.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM