AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 162.21 | 166.19 | 156.6 | 159.36 | 22.04 Thousand |
| 11 Jul, 2025 | 165.0 | 165.0 | 149.35 | 161.78 | 158.99 Thousand |
| 10 Jul, 2025 | 170.83 | 171.9 | 163.0 | 164.07 | 19.11 Thousand |
| 09 Jul, 2025 | 168.0 | 173.86 | 168.0 | 171.24 | 6901.00 |
| 08 Jul, 2025 | 169.52 | 172.97 | 167.0 | 169.24 | 6418.00 |
| 07 Jul, 2025 | 170.8 | 171.39 | 166.5 | 169.35 | 9954.00 |
| 04 Jul, 2025 | 177.9 | 177.9 | 168.01 | 169.08 | 23.89 Thousand |
| 03 Jul, 2025 | 179.0 | 179.0 | 172.21 | 174.85 | 17.33 Thousand |
| 02 Jul, 2025 | 186.41 | 186.41 | 175.21 | 176.77 | 26.74 Thousand |
| 01 Jul, 2025 | 182.3 | 188.0 | 182.0 | 184.67 | 27.94 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM