Avro India Limited (AVROIND.NS)
INR 157.27
(-2.04%)
INR 157.27
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 173.1 | 173.1 | 165.0 | 168.54 | 22.71 Thousand |
| 27 Nov, 2024 | 162.0 | 170.15 | 162.0 | 170.07 | 43.08 Thousand |
| 26 Nov, 2024 | 156.0 | 168.77 | 156.0 | 162.05 | 10.4 Thousand |
| 25 Nov, 2024 | 157.4 | 161.97 | 154.26 | 161.97 | 17.01 Thousand |
| 22 Nov, 2024 | 158.7 | 158.7 | 147.55 | 154.26 | 4490.00 |
| 21 Nov, 2024 | 149.75 | 156.15 | 144.81 | 154.82 | 34.25 Thousand |
| 19 Nov, 2024 | 141.66 | 148.74 | 134.57 | 148.73 | 25.07 Thousand |
| 18 Nov, 2024 | 146.0 | 148.0 | 139.5 | 141.66 | 4883.00 |
| 14 Nov, 2024 | 153.0 | 154.0 | 145.35 | 145.63 | 18.9 Thousand |
| 13 Nov, 2024 | 156.15 | 157.5 | 148.0 | 153.0 | 9830.00 |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI