Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 163.0 167.8 162.0 163.25 27.39 Thousand
10 Sep, 2024 162.3 168.2 157.25 161.88 16.96 Thousand
09 Sep, 2024 166.0 173.99 162.3 162.3 29.46 Thousand
08 Sep, 2024 166.0 173.99 162.3 162.3 29.46 Thousand
06 Sep, 2024 167.85 176.2 167.0 170.85 19.54 Thousand
05 Sep, 2024 178.7 178.7 172.0 173.86 36.37 Thousand
04 Sep, 2024 176.1 181.5 172.01 179.12 84.17 Thousand
03 Sep, 2024 183.88 188.88 176.1 176.8 219.91 Thousand
02 Sep, 2024 170.3 182.7 168.21 180.5 281.2 Thousand
01 Sep, 2024 170.3 182.7 168.21 180.5 281.2 Thousand