AVG Logistics Limited (AVG)
INR 240.26
(-3.28%)
INR 240.26
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 288.6 | 291.75 | 280.1 | 285.05 | 12.63 Thousand |
| 18 Jun, 2025 | 290.35 | 295.85 | 289.25 | 291.5 | 8295.00 |
| 17 Jun, 2025 | 287.65 | 294.25 | 285.3 | 290.15 | 18.58 Thousand |
| 16 Jun, 2025 | 290.0 | 302.7 | 284.35 | 290.3 | 16.65 Thousand |
| 13 Jun, 2025 | 288.0 | 294.95 | 278.3 | 291.75 | 27.21 Thousand |
| 12 Jun, 2025 | 302.2 | 304.35 | 291.1 | 294.7 | 13.62 Thousand |
| 11 Jun, 2025 | 312.0 | 319.0 | 299.0 | 300.8 | 45.75 Thousand |
| 10 Jun, 2025 | 310.0 | 317.0 | 301.2 | 315.15 | 53.02 Thousand |
| 09 Jun, 2025 | 275.0 | 315.0 | 271.65 | 308.1 | 124.25 Thousand |
| 06 Jun, 2025 | 282.4 | 282.7 | 267.1 | 271.65 | 27.01 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED