AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 230.07 | 230.14 | 217.5 | 220.36 | 5500.00 |
| 06 Oct, 2025 | 234.01 | 234.01 | 226.4 | 226.78 | 5142.00 |
| 03 Oct, 2025 | 221.57 | 234.4 | 221.57 | 226.83 | 10.82 Thousand |
| 02 Oct, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | - |
| 01 Oct, 2025 | 229.26 | 229.36 | 222.0 | 225.8 | 6963.00 |
| 30 Sep, 2025 | 222.64 | 227.96 | 220.0 | 223.33 | 10.62 Thousand |
| 29 Sep, 2025 | 224.54 | 225.98 | 217.5 | 220.1 | 10.19 Thousand |
| 26 Sep, 2025 | 228.02 | 228.02 | 220.0 | 221.79 | 5244.00 |
| 25 Sep, 2025 | 233.44 | 233.8 | 223.1 | 224.82 | 9848.00 |
| 24 Sep, 2025 | 229.24 | 234.58 | 221.35 | 224.45 | 14.69 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED