AVG Logistics Limited (AVG.NS)
INR 242.9
(1.99%)
INR 242.9
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 233.95 | 237.9 | 229.1 | 233.65 | 19.48 Thousand |
| 04 Mar, 2025 | 229.25 | 240.0 | 228.25 | 231.65 | 15.93 Thousand |
| 03 Mar, 2025 | 254.0 | 254.0 | 240.25 | 240.25 | 12.33 Thousand |
| 28 Feb, 2025 | 265.95 | 265.95 | 252.9 | 252.9 | 8882.00 |
| 27 Feb, 2025 | 272.75 | 274.1 | 259.15 | 266.2 | 7006.00 |
| 25 Feb, 2025 | 282.6 | 282.6 | 265.0 | 272.75 | 10.2 Thousand |
| 24 Feb, 2025 | 283.65 | 283.65 | 271.4 | 274.55 | 13.82 Thousand |
| 21 Feb, 2025 | 293.7 | 300.9 | 280.35 | 285.6 | 10.75 Thousand |
| 20 Feb, 2025 | 278.0 | 299.0 | 278.0 | 287.95 | 6974.00 |
| 19 Feb, 2025 | 278.0 | 297.55 | 275.0 | 289.4 | 51.78 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF