AVG Logistics Limited (AVG)
INR 240.26
(-3.28%)
INR 240.26
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 295.85 | 306.15 | 285.0 | 290.6 | 36.41 Thousand |
| 02 Jul, 2025 | 289.0 | 297.9 | 286.35 | 289.6 | 16.65 Thousand |
| 01 Jul, 2025 | 298.2 | 302.0 | 288.2 | 292.55 | 13.56 Thousand |
| 30 Jun, 2025 | 308.05 | 311.95 | 295.0 | 304.2 | 26.49 Thousand |
| 27 Jun, 2025 | 293.9 | 309.0 | 280.35 | 299.9 | 40.89 Thousand |
| 26 Jun, 2025 | 286.55 | 298.0 | 283.85 | 294.95 | 14.29 Thousand |
| 25 Jun, 2025 | 280.0 | 289.0 | 280.0 | 286.55 | 4242.00 |
| 24 Jun, 2025 | 277.55 | 297.05 | 275.4 | 287.0 | 10.95 Thousand |
| 23 Jun, 2025 | 281.05 | 284.2 | 275.1 | 277.55 | 8142.00 |
| 20 Jun, 2025 | 289.0 | 291.15 | 284.2 | 285.35 | 3886.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED