AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 216.5 228.99 216.5 221.5 5174.00
20 Oct, 2025 220.58 224.37 218.5 220.39 8424.00
17 Oct, 2025 225.17 226.57 219.0 220.57 17.76 Thousand
16 Oct, 2025 223.0 230.69 223.0 224.33 13.64 Thousand
15 Oct, 2025 227.29 229.59 221.1 223.27 14.42 Thousand
14 Oct, 2025 228.25 234.69 225.0 226.11 9902.00
13 Oct, 2025 233.92 236.27 226.0 228.25 14.07 Thousand
10 Oct, 2025 246.84 246.85 234.05 236.28 26.66 Thousand
09 Oct, 2025 246.8 247.5 238.21 241.89 47.45 Thousand
08 Oct, 2025 229.0 264.43 229.0 242.05 543.79 Thousand