AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 238.7 | 239.46 | 227.42 | 230.41 | 8031.00 |
| 22 Sep, 2025 | 242.5 | 246.0 | 230.0 | 231.11 | 10.73 Thousand |
| 19 Sep, 2025 | 237.08 | 247.99 | 237.08 | 242.43 | 27.26 Thousand |
| 18 Sep, 2025 | 244.0 | 244.0 | 236.33 | 238.45 | 35.4 Thousand |
| 17 Sep, 2025 | 237.0 | 244.9 | 235.1 | 239.82 | 25.54 Thousand |
| 16 Sep, 2025 | 234.22 | 241.0 | 229.63 | 235.98 | 14.2 Thousand |
| 15 Sep, 2025 | 228.77 | 234.0 | 225.42 | 232.08 | 10.82 Thousand |
| 12 Sep, 2025 | 234.0 | 234.0 | 226.0 | 228.77 | 10.24 Thousand |
| 11 Sep, 2025 | 223.16 | 234.31 | 222.76 | 230.71 | 11.28 Thousand |
| 10 Sep, 2025 | 226.89 | 229.35 | 220.05 | 223.97 | 20.67 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED