AVG Logistics Limited (AVG.NS)
INR 247.75
(2.0%)
INR 247.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 304.0 | 315.9 | 296.75 | 302.5 | 18.35 Thousand |
| 04 Feb, 2025 | 312.0 | 321.0 | 309.9 | 310.3 | 4112.00 |
| 03 Feb, 2025 | 308.0 | 324.7 | 307.95 | 309.9 | 6195.00 |
| 01 Feb, 2025 | 314.1 | 340.0 | 314.1 | 321.4 | 9988.00 |
| 31 Jan, 2025 | 328.9 | 334.3 | 302.5 | 330.0 | 41.45 Thousand |
| 30 Jan, 2025 | 307.55 | 322.9 | 300.0 | 318.4 | 12.77 Thousand |
| 29 Jan, 2025 | 307.95 | 308.45 | 293.0 | 307.55 | 6205.00 |
| 28 Jan, 2025 | 289.05 | 300.4 | 288.8 | 293.8 | 21.3 Thousand |
| 27 Jan, 2025 | 305.55 | 320.0 | 304.0 | 304.0 | 4621.00 |
| 24 Jan, 2025 | 325.0 | 325.05 | 315.0 | 320.0 | 6649.00 |
7631
KLRGF
3492
SCP
MNRO
JBARF