AVG Logistics Limited (AVG)
INR 223.57
(-7.23%)
INR 223.57
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 282.4 | 282.7 | 267.1 | 271.65 | 27.01 Thousand |
| 05 Jun, 2025 | 284.0 | 290.0 | 270.0 | 278.95 | 32.06 Thousand |
| 04 Jun, 2025 | 284.05 | 284.05 | 275.45 | 278.05 | 6119.00 |
| 03 Jun, 2025 | 275.5 | 286.0 | 275.0 | 277.6 | 10.99 Thousand |
| 02 Jun, 2025 | 250.0 | 285.0 | 232.85 | 278.95 | 243.18 Thousand |
| 30 May, 2025 | 288.36 | 292.0 | 276.0 | 285.82 | 34.96 Thousand |
| 29 May, 2025 | 298.5 | 299.99 | 280.01 | 285.64 | 18.12 Thousand |
| 28 May, 2025 | 303.99 | 303.99 | 292.55 | 295.34 | 5740.00 |
| 27 May, 2025 | 304.95 | 304.95 | 295.0 | 299.74 | 3758.00 |
| 26 May, 2025 | 305.0 | 305.0 | 295.25 | 301.04 | 15.88 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED