AVG Logistics Limited (AVG)
INR 238.25
(-1.64%)
INR 238.25
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 242.22 | 246.29 | 233.61 | 238.25 | 10.56 Thousand |
| 08 Aug, 2025 | 246.97 | 246.97 | 242.1 | 242.22 | 14.18 Thousand |
| 07 Aug, 2025 | 254.0 | 254.0 | 242.55 | 247.81 | 18.34 Thousand |
| 06 Aug, 2025 | 246.44 | 249.59 | 241.48 | 244.94 | 25.24 Thousand |
| 05 Aug, 2025 | 242.1 | 250.01 | 240.5 | 243.15 | 10.62 Thousand |
| 04 Aug, 2025 | 258.0 | 259.3 | 238.0 | 244.26 | 17.07 Thousand |
| 01 Aug, 2025 | 250.45 | 251.0 | 245.41 | 248.35 | 7659.00 |
| 31 Jul, 2025 | 248.6 | 254.85 | 247.1 | 248.3 | 11.42 Thousand |
| 30 Jul, 2025 | 254.85 | 254.85 | 243.5 | 247.2 | 11.38 Thousand |
| 29 Jul, 2025 | 251.9 | 254.65 | 246.45 | 248.65 | 14.34 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED