AVG Logistics Limited (AVG.NS)

INR 236.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 240.0 240.0 240.0 240.0 598.00
08 Apr, 2025 245.8 245.8 245.8 245.8 1536.00
07 Apr, 2025 250.8 250.8 250.8 250.8 3176.00
04 Apr, 2025 262.4 262.4 255.9 255.9 10.05 Thousand
03 Apr, 2025 261.1 261.1 261.1 261.1 10.05 Thousand
02 Apr, 2025 251.05 256.0 251.05 256.0 586.00
01 Apr, 2025 250.0 251.25 250.0 251.0 1418.00
28 Mar, 2025 250.0 250.0 245.0 250.0 54.53 Thousand
27 Mar, 2025 248.95 250.0 248.95 250.0 54.53 Thousand
26 Mar, 2025 254.0 255.0 254.0 254.0 57.73 Thousand