AVG Logistics Limited (AVG.NS)

INR 405.45

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 380.4 389.95 373.0 376.3 87.84 Thousand
02 Jan, 2025 376.0 394.9 376.0 379.6 67.28 Thousand
01 Jan, 2025 371.0 381.0 371.0 375.1 31.98 Thousand
31 Dec, 2024 369.8 384.2 362.15 373.85 47.26 Thousand
30 Dec, 2024 371.6 375.2 353.0 369.15 158.19 Thousand
27 Dec, 2024 363.0 381.9 359.05 370.75 46.08 Thousand
26 Dec, 2024 368.1 384.0 359.9 361.05 66.16 Thousand
24 Dec, 2024 370.95 376.1 363.1 366.15 56.81 Thousand
23 Dec, 2024 396.8 409.85 366.45 368.75 103.96 Thousand
20 Dec, 2024 400.55 403.95 386.7 388.9 26.21 Thousand