AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.0 | 191.0 | 179.28 | 188.12 | 53.04 Thousand |
| 02 Dec, 2025 | 185.0 | 187.94 | 180.21 | 181.67 | 27.62 Thousand |
| 01 Dec, 2025 | 196.0 | 197.59 | 175.01 | 187.18 | 117.05 Thousand |
| 28 Nov, 2025 | 200.45 | 201.59 | 196.97 | 198.64 | 4045.00 |
| 27 Nov, 2025 | 196.57 | 200.0 | 196.57 | 199.49 | 5500.00 |
| 26 Nov, 2025 | 198.22 | 200.93 | 195.25 | 196.56 | 5916.00 |
| 25 Nov, 2025 | 190.37 | 198.88 | 190.37 | 197.23 | 6110.00 |
| 24 Nov, 2025 | 202.0 | 202.0 | 192.31 | 193.97 | 14.16 Thousand |
| 21 Nov, 2025 | 200.97 | 203.0 | 195.35 | 198.52 | 19.18 Thousand |
| 20 Nov, 2025 | 200.8 | 210.17 | 200.8 | 202.3 | 24.28 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED