AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 220.46 220.46 220.46 220.46 -
04 Nov, 2025 215.2 222.0 215.2 220.46 13.34 Thousand
03 Nov, 2025 221.99 222.89 215.15 216.08 21.18 Thousand
31 Oct, 2025 224.8 224.9 217.4 220.29 28.1 Thousand
30 Oct, 2025 231.01 233.38 222.0 223.51 20.93 Thousand
29 Oct, 2025 232.51 233.5 228.71 231.01 12.49 Thousand
28 Oct, 2025 226.5 231.06 225.06 227.83 13.17 Thousand
27 Oct, 2025 226.04 227.85 223.0 227.0 11.03 Thousand
24 Oct, 2025 226.4 228.88 219.01 226.14 21.39 Thousand
23 Oct, 2025 222.0 232.0 222.0 224.0 13.97 Thousand