AVG Logistics Limited (AVG.NS)

INR 231.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 227.5 227.5 213.1 218.2 82.36 Thousand
12 Mar, 2025 215.7 226.95 215.7 223.6 186.89 Thousand
11 Mar, 2025 225.95 225.95 217.0 221.2 186.89 Thousand
10 Mar, 2025 234.9 234.9 220.65 228.4 28.03 Thousand
07 Mar, 2025 229.0 234.95 225.55 229.0 26.64 Thousand
06 Mar, 2025 233.6 235.0 223.4 233.15 24.28 Thousand
05 Mar, 2025 233.95 237.9 229.1 233.65 19.48 Thousand
04 Mar, 2025 229.25 240.0 228.25 231.65 15.93 Thousand
03 Mar, 2025 254.0 254.0 240.25 240.25 12.33 Thousand
28 Feb, 2025 265.95 265.95 252.9 252.9 8882.00