AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 205.0 | 214.45 | 198.0 | 205.16 | 40.16 Thousand |
| 18 Nov, 2025 | 199.5 | 202.05 | 198.1 | 200.33 | 9369.00 |
| 17 Nov, 2025 | 207.9 | 209.51 | 200.1 | 201.15 | 25.63 Thousand |
| 14 Nov, 2025 | 200.0 | 209.97 | 200.0 | 207.72 | 19.73 Thousand |
| 13 Nov, 2025 | 217.97 | 217.97 | 205.0 | 206.9 | 17.13 Thousand |
| 12 Nov, 2025 | 204.0 | 214.0 | 200.02 | 209.06 | 11.68 Thousand |
| 11 Nov, 2025 | 208.89 | 208.89 | 196.05 | 198.35 | 23.39 Thousand |
| 10 Nov, 2025 | 220.0 | 220.0 | 202.35 | 204.46 | 29.03 Thousand |
| 07 Nov, 2025 | 227.0 | 227.0 | 210.5 | 213.14 | 15.55 Thousand |
| 06 Nov, 2025 | 220.0 | 222.32 | 215.0 | 216.64 | 7861.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED