AVG Logistics Limited (AVG)

INR 242.57

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 250.0 250.0 240.41 242.57 10.06 Thousand
12 Aug, 2025 241.04 246.0 239.94 243.32 3060.00
11 Aug, 2025 242.22 246.29 233.61 238.25 10.56 Thousand
08 Aug, 2025 246.97 246.97 242.1 242.22 14.18 Thousand
07 Aug, 2025 254.0 254.0 242.55 247.81 18.34 Thousand
06 Aug, 2025 246.44 249.59 241.48 244.94 25.24 Thousand
05 Aug, 2025 242.1 250.01 240.5 243.15 10.62 Thousand
04 Aug, 2025 258.0 259.3 238.0 244.26 17.07 Thousand
01 Aug, 2025 250.45 251.0 245.41 248.35 7659.00
31 Jul, 2025 248.6 254.85 247.1 248.3 11.42 Thousand