AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 226.5 | 239.35 | 217.1 | 220.47 | 12.67 Thousand |
| 08 Sep, 2025 | 233.0 | 233.0 | 223.0 | 224.88 | 7120.00 |
| 05 Sep, 2025 | 226.0 | 228.88 | 222.5 | 225.18 | 10 Thousand |
| 04 Sep, 2025 | 224.46 | 233.5 | 221.47 | 226.48 | 24.28 Thousand |
| 03 Sep, 2025 | 222.5 | 228.01 | 221.1 | 222.86 | 10.39 Thousand |
| 02 Sep, 2025 | 222.7 | 225.0 | 218.87 | 222.76 | 6622.00 |
| 01 Sep, 2025 | 214.74 | 221.34 | 211.52 | 216.45 | 12.26 Thousand |
| 29 Aug, 2025 | 216.83 | 224.03 | 208.62 | 213.21 | 29.86 Thousand |
| 28 Aug, 2025 | 225.94 | 225.94 | 214.9 | 216.83 | 30.25 Thousand |
| 27 Aug, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED