AVG Logistics Limited (AVG.NS)
INR 247.75
(2.0%)
INR 247.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 333.75 | 341.0 | 325.0 | 328.5 | 8082.00 |
| 22 Jan, 2025 | 330.1 | 336.1 | 321.1 | 333.75 | 17.59 Thousand |
| 21 Jan, 2025 | 325.45 | 343.0 | 325.45 | 333.55 | 15.04 Thousand |
| 20 Jan, 2025 | 342.35 | 342.35 | 325.0 | 331.85 | 15.91 Thousand |
| 17 Jan, 2025 | 320.0 | 326.05 | 310.55 | 326.05 | 7508.00 |
| 16 Jan, 2025 | 297.0 | 310.55 | 297.0 | 310.55 | 33.15 Thousand |
| 15 Jan, 2025 | 308.7 | 315.8 | 291.1 | 295.8 | 45.42 Thousand |
| 14 Jan, 2025 | 312.0 | 318.0 | 303.35 | 307.45 | 70.58 Thousand |
| 13 Jan, 2025 | 329.0 | 329.0 | 301.0 | 307.1 | 43.15 Thousand |
| 10 Jan, 2025 | 333.6 | 339.75 | 321.15 | 327.1 | 48.79 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF