AVG Logistics Limited (AVG)
INR 240.26
(-3.28%)
INR 240.26
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 309.0 | 316.99 | 301.0 | 309.78 | 16.54 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 302.45 | 313.86 | 43.33 Thousand |
| 20 May, 2025 | 339.0 | 339.9 | 310.0 | 313.14 | 45.92 Thousand |
| 19 May, 2025 | 298.99 | 335.0 | 290.5 | 325.8 | 83.11 Thousand |
| 16 May, 2025 | 275.0 | 286.53 | 275.0 | 286.53 | 21.34 Thousand |
| 15 May, 2025 | 274.7 | 275.66 | 270.0 | 272.89 | 17.82 Thousand |
| 14 May, 2025 | 259.75 | 262.54 | 255.2 | 262.54 | 8298.00 |
| 13 May, 2025 | 255.0 | 258.0 | 247.76 | 250.04 | 10.82 Thousand |
| 12 May, 2025 | 246.0 | 246.21 | 244.99 | 246.21 | 4090.00 |
| 09 May, 2025 | 230.0 | 235.0 | 228.0 | 234.49 | 3266.00 |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED