AVG Logistics Limited (AVG)

INR 232.3

(-5.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 242.85 247.8 242.85 242.85 516.00
29 Apr, 2025 247.8 252.7 247.7 247.8 1706.00
28 Apr, 2025 252.7 252.7 242.8 252.7 3607.00
25 Apr, 2025 247.75 247.75 243.0 247.75 5507.00
24 Apr, 2025 247.75 247.75 247.75 247.75 2411.00
23 Apr, 2025 242.9 242.9 242.9 242.9 1827.00
22 Apr, 2025 238.15 238.15 237.45 238.15 7055.00
21 Apr, 2025 233.5 233.5 231.8 233.5 8018.00
17 Apr, 2025 231.8 232.1 231.8 231.8 11.99 Thousand
16 Apr, 2025 236.5 238.0 236.5 236.5 1664.00