AVG Logistics Limited (AVG)
INR 232.3
(-5.57%)
INR 232.3
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 250.0 | 250.0 | 248.95 | 250.0 | 54.53 Thousand |
| 26 Mar, 2025 | 254.0 | 255.0 | 254.0 | 254.0 | 57.73 Thousand |
| 25 Mar, 2025 | 259.15 | 259.15 | 259.15 | 259.15 | 44.44 Thousand |
| 24 Mar, 2025 | 264.4 | 264.4 | 264.4 | 264.4 | 3934.00 |
| 21 Mar, 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 10.04 Thousand |
| 20 Mar, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 10.11 Thousand |
| 19 Mar, 2025 | 219.9 | 228.5 | 218.0 | 228.5 | 126.44 Thousand |
| 18 Mar, 2025 | 207.3 | 207.3 | 207.3 | 207.3 | - |
| 17 Mar, 2025 | 218.5 | 223.95 | 207.3 | 207.3 | 26.59 Thousand |
| 13 Mar, 2025 | 227.5 | 227.5 | 213.1 | 218.2 | 82.36 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED