AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 443.9 459.0 433.95 456.2 132.86 Thousand
27 Nov, 2024 436.8 461.95 428.4 448.35 140.81 Thousand
26 Nov, 2024 400.0 447.0 400.0 435.15 111.16 Thousand
25 Nov, 2024 408.0 410.0 399.5 400.65 47.03 Thousand
22 Nov, 2024 401.05 406.55 392.0 398.7 34.36 Thousand
21 Nov, 2024 405.6 407.5 394.05 398.0 42.76 Thousand
19 Nov, 2024 415.2 430.0 403.35 407.6 41.24 Thousand
18 Nov, 2024 452.5 452.5 410.05 416.45 106.86 Thousand
14 Nov, 2024 429.95 457.5 420.1 445.8 79.13 Thousand
13 Nov, 2024 442.0 450.6 423.6 429.1 28.45 Thousand