AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 286.8 | 286.9 | 280.0 | 281.7 | 22.11 Thousand |
| 11 Jul, 2025 | 294.95 | 294.95 | 284.0 | 286.6 | 18.33 Thousand |
| 10 Jul, 2025 | 290.6 | 294.95 | 289.2 | 292.05 | 11.92 Thousand |
| 09 Jul, 2025 | 294.85 | 294.85 | 287.45 | 289.3 | 11.17 Thousand |
| 08 Jul, 2025 | 292.35 | 299.0 | 286.95 | 290.25 | 42.52 Thousand |
| 07 Jul, 2025 | 284.35 | 295.0 | 282.6 | 288.65 | 7582.00 |
| 04 Jul, 2025 | 288.0 | 295.0 | 284.9 | 286.7 | 27.47 Thousand |
| 03 Jul, 2025 | 295.85 | 306.15 | 285.0 | 290.6 | 36.41 Thousand |
| 02 Jul, 2025 | 289.0 | 297.9 | 286.35 | 289.6 | 16.65 Thousand |
| 01 Jul, 2025 | 298.2 | 302.0 | 288.2 | 292.55 | 13.56 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED