AVG Logistics Limited (AVG.NS)

INR 247.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 421.4 431.0 418.25 425.95 55.16 Thousand
10 Dec, 2024 415.25 429.0 414.15 417.95 93 Thousand
09 Dec, 2024 406.1 421.45 402.0 411.35 168.3 Thousand
06 Dec, 2024 420.4 427.0 403.35 414.0 52.31 Thousand
05 Dec, 2024 430.95 431.45 412.35 423.3 52.48 Thousand
04 Dec, 2024 434.95 440.0 422.3 425.4 43.32 Thousand
03 Dec, 2024 425.0 433.9 421.15 427.45 49.44 Thousand
02 Dec, 2024 457.8 457.8 423.9 426.7 85.19 Thousand
29 Nov, 2024 458.05 461.65 442.2 451.05 51.07 Thousand
28 Nov, 2024 443.9 459.0 433.95 456.2 132.86 Thousand