AVG Logistics Limited (AVG)

INR 232.3

(-5.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 238.0 240.0 231.4 238.0 20.1 Thousand
11 Apr, 2025 236.1 240.0 236.1 236.1 8173.00
09 Apr, 2025 240.9 245.8 240.9 240.9 1667.00
08 Apr, 2025 245.8 245.8 245.8 245.8 1866.00
07 Apr, 2025 250.8 250.8 250.8 250.8 3176.00
04 Apr, 2025 255.9 262.4 255.9 255.9 5085.00
03 Apr, 2025 261.1 261.1 261.1 261.1 10.05 Thousand
02 Apr, 2025 256.0 256.0 251.05 256.0 586.00
01 Apr, 2025 251.0 251.25 250.0 251.0 1418.00
28 Mar, 2025 250.0 250.0 245.0 250.0 20.35 Thousand