AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 270.35 | 276.0 | 239.0 | 244.95 | 167.57 Thousand |
| 25 Jul, 2025 | 273.0 | 282.0 | 270.0 | 270.6 | 16.48 Thousand |
| 24 Jul, 2025 | 281.55 | 283.7 | 276.05 | 277.1 | 22.55 Thousand |
| 23 Jul, 2025 | 285.8 | 286.2 | 280.35 | 281.55 | 29.59 Thousand |
| 22 Jul, 2025 | 285.75 | 290.45 | 282.9 | 284.0 | 12.61 Thousand |
| 21 Jul, 2025 | 290.0 | 295.45 | 283.6 | 286.1 | 26.12 Thousand |
| 18 Jul, 2025 | 281.35 | 298.0 | 281.35 | 295.2 | 31.66 Thousand |
| 17 Jul, 2025 | 290.25 | 292.45 | 283.0 | 285.2 | 21.13 Thousand |
| 16 Jul, 2025 | 282.2 | 290.0 | 281.35 | 288.35 | 16.38 Thousand |
| 15 Jul, 2025 | 282.3 | 287.4 | 280.0 | 281.7 | 17.26 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED