AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 308.05 | 311.95 | 295.0 | 304.2 | 26.49 Thousand |
| 27 Jun, 2025 | 293.9 | 309.0 | 280.35 | 299.9 | 40.89 Thousand |
| 26 Jun, 2025 | 286.55 | 298.0 | 283.85 | 294.95 | 14.29 Thousand |
| 25 Jun, 2025 | 280.0 | 289.0 | 280.0 | 286.55 | 4242.00 |
| 24 Jun, 2025 | 277.55 | 297.05 | 275.4 | 287.0 | 10.95 Thousand |
| 23 Jun, 2025 | 281.05 | 284.2 | 275.1 | 277.55 | 8142.00 |
| 20 Jun, 2025 | 289.0 | 291.15 | 284.2 | 285.35 | 3886.00 |
| 19 Jun, 2025 | 288.6 | 291.75 | 280.1 | 285.05 | 12.63 Thousand |
| 18 Jun, 2025 | 290.35 | 295.85 | 289.25 | 291.5 | 8295.00 |
| 17 Jun, 2025 | 287.65 | 294.25 | 285.3 | 290.15 | 18.58 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED