AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 265.95 | 265.95 | 252.9 | 252.9 | 8882.00 |
| 27 Feb, 2025 | 272.75 | 274.1 | 259.15 | 266.2 | 7006.00 |
| 25 Feb, 2025 | 282.6 | 282.6 | 265.0 | 272.75 | 10.2 Thousand |
| 24 Feb, 2025 | 283.65 | 283.65 | 271.4 | 274.55 | 13.82 Thousand |
| 21 Feb, 2025 | 293.7 | 300.9 | 280.35 | 285.6 | 10.75 Thousand |
| 20 Feb, 2025 | 278.0 | 299.0 | 278.0 | 287.95 | 6974.00 |
| 19 Feb, 2025 | 278.0 | 297.55 | 275.0 | 289.4 | 51.78 Thousand |
| 18 Feb, 2025 | 279.0 | 287.15 | 259.85 | 283.4 | 69.63 Thousand |
| 17 Feb, 2025 | 247.6 | 273.6 | 247.6 | 273.5 | 95.58 Thousand |
| 14 Feb, 2025 | 270.25 | 271.1 | 260.6 | 260.6 | 16.39 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED