AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 479.8 500.9 468.9 493.3 37.26 Thousand
28 Oct, 2024 494.0 494.0 469.0 475.1 25.54 Thousand
25 Oct, 2024 464.0 478.0 456.6 473.4 40.04 Thousand
24 Oct, 2024 490.05 490.05 457.25 461.95 40.49 Thousand
23 Oct, 2024 498.55 504.0 480.0 485.3 29.6 Thousand
22 Oct, 2024 505.1 507.95 469.9 485.25 66.07 Thousand
21 Oct, 2024 534.7 534.7 507.05 511.6 36.1 Thousand
18 Oct, 2024 521.7 538.8 508.05 528.75 50.72 Thousand
17 Oct, 2024 539.9 539.9 510.55 520.45 58.45 Thousand
16 Oct, 2024 512.0 549.0 507.15 534.9 118.13 Thousand