AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 290.0 | 302.7 | 284.35 | 290.3 | 16.65 Thousand |
| 13 Jun, 2025 | 288.0 | 294.95 | 278.3 | 291.75 | 27.21 Thousand |
| 12 Jun, 2025 | 302.2 | 304.35 | 291.1 | 294.7 | 13.62 Thousand |
| 11 Jun, 2025 | 312.0 | 319.0 | 299.0 | 300.8 | 45.75 Thousand |
| 10 Jun, 2025 | 310.0 | 317.0 | 301.2 | 315.15 | 53.02 Thousand |
| 09 Jun, 2025 | 275.0 | 315.0 | 271.65 | 308.1 | 124.25 Thousand |
| 06 Jun, 2025 | 282.4 | 282.7 | 267.1 | 271.65 | 27.01 Thousand |
| 05 Jun, 2025 | 284.0 | 290.0 | 270.0 | 278.95 | 32.06 Thousand |
| 04 Jun, 2025 | 284.05 | 284.05 | 275.45 | 278.05 | 6119.00 |
| 03 Jun, 2025 | 275.5 | 286.0 | 275.0 | 277.6 | 10.99 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED