AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 460.65 466.3 447.5 455.9 101.28 Thousand
27 Sep, 2024 450.0 462.0 440.15 458.5 80.94 Thousand
26 Sep, 2024 437.55 459.95 431.4 444.75 38.86 Thousand
25 Sep, 2024 443.0 448.0 431.1 440.9 34.36 Thousand
24 Sep, 2024 436.2 451.6 430.35 441.35 46.13 Thousand
23 Sep, 2024 449.0 452.0 435.0 435.8 25.33 Thousand
20 Sep, 2024 437.0 446.3 435.15 439.05 27.15 Thousand
19 Sep, 2024 445.6 453.15 428.1 443.15 78.63 Thousand
18 Sep, 2024 458.5 467.85 440.35 445.6 28.27 Thousand
17 Sep, 2024 469.85 470.0 452.8 457.3 24.43 Thousand