AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 328.9 | 334.3 | 302.5 | 330.0 | 41.45 Thousand |
| 30 Jan, 2025 | 307.55 | 322.9 | 300.0 | 318.4 | 12.77 Thousand |
| 29 Jan, 2025 | 307.95 | 308.45 | 293.0 | 307.55 | 6205.00 |
| 28 Jan, 2025 | 289.05 | 300.4 | 288.8 | 293.8 | 5365.00 |
| 27 Jan, 2025 | 305.55 | 320.0 | 304.0 | 304.0 | 4621.00 |
| 24 Jan, 2025 | 325.0 | 325.05 | 315.0 | 320.0 | 6649.00 |
| 23 Jan, 2025 | 333.75 | 341.0 | 325.0 | 328.5 | 8082.00 |
| 22 Jan, 2025 | 330.1 | 336.1 | 321.1 | 333.75 | 17.59 Thousand |
| 21 Jan, 2025 | 325.45 | 343.0 | 325.45 | 333.55 | 15.04 Thousand |
| 20 Jan, 2025 | 342.35 | 342.35 | 325.0 | 331.85 | 15.91 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED