AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 482.0 484.0 453.6 459.1 33.66 Thousand
15 Sep, 2024 482.0 484.0 466.0 483.9 1418.00
13 Sep, 2024 481.45 486.95 475.0 476.4 16.69 Thousand
12 Sep, 2024 477.0 481.0 470.0 477.95 31.17 Thousand
11 Sep, 2024 470.0 479.9 458.1 471.35 34.56 Thousand
10 Sep, 2024 457.0 469.0 457.0 466.3 73.34 Thousand
09 Sep, 2024 464.0 464.0 448.9 460.65 16.83 Thousand
08 Sep, 2024 464.0 464.0 448.9 460.65 16.83 Thousand
06 Sep, 2024 459.0 465.0 447.0 457.2 47.23 Thousand
05 Sep, 2024 456.4 458.95 449.8 451.2 17.66 Thousand