AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 249.88 249.88 249.88 249.88 9014.00
02 May, 2025 237.99 238.54 237.99 237.99 2.00
30 Apr, 2025 242.85 247.8 242.85 242.85 516.00
29 Apr, 2025 247.8 252.7 247.7 247.8 1706.00
28 Apr, 2025 252.7 252.7 242.8 252.7 3607.00
25 Apr, 2025 247.75 247.75 243.0 247.75 5507.00
24 Apr, 2025 247.75 247.75 247.75 247.75 2411.00
23 Apr, 2025 242.9 242.9 242.9 242.9 1827.00
22 Apr, 2025 238.15 238.15 237.45 238.15 7055.00
21 Apr, 2025 233.5 233.5 231.8 233.5 8018.00