AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 320.0 | 326.05 | 310.55 | 326.05 | 7508.00 |
| 16 Jan, 2025 | 297.0 | 310.55 | 297.0 | 310.55 | 33.15 Thousand |
| 15 Jan, 2025 | 308.7 | 315.8 | 291.1 | 295.8 | 45.42 Thousand |
| 14 Jan, 2025 | 312.0 | 318.0 | 303.35 | 307.45 | 70.58 Thousand |
| 13 Jan, 2025 | 329.0 | 329.0 | 301.0 | 307.1 | 43.15 Thousand |
| 10 Jan, 2025 | 333.6 | 339.75 | 321.15 | 327.1 | 48.79 Thousand |
| 09 Jan, 2025 | 335.0 | 350.05 | 328.25 | 331.85 | 82 Thousand |
| 08 Jan, 2025 | 351.8 | 352.4 | 330.35 | 335.2 | 60.7 Thousand |
| 07 Jan, 2025 | 353.65 | 359.0 | 347.55 | 348.8 | 33.59 Thousand |
| 06 Jan, 2025 | 372.05 | 372.95 | 348.4 | 350.65 | 76.8 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED