AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 456.0 458.5 450.0 456.7 12.62 Thousand
03 Sep, 2024 472.95 472.95 452.2 456.2 19.97 Thousand
02 Sep, 2024 475.0 475.0 455.75 462.3 34.46 Thousand
01 Sep, 2024 475.0 475.0 455.75 462.3 34.46 Thousand
30 Aug, 2024 460.0 470.0 450.8 462.85 48.75 Thousand
29 Aug, 2024 459.0 470.05 442.6 460.0 44.21 Thousand
28 Aug, 2024 464.9 467.85 451.3 453.05 19 Thousand
27 Aug, 2024 475.8 475.8 447.3 463.5 87.47 Thousand
26 Aug, 2024 475.1 478.2 465.0 466.25 32.37 Thousand
25 Aug, 2024 475.1 478.2 465.0 466.25 32.37 Thousand