AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 471.3 476.1 466.75 471.0 35.44 Thousand
22 Aug, 2024 472.2 481.45 470.0 475.25 44.21 Thousand
21 Aug, 2024 479.0 479.0 465.15 468.75 37.3 Thousand
20 Aug, 2024 477.0 484.2 470.0 472.25 28.79 Thousand
19 Aug, 2024 485.0 489.0 469.95 474.5 55.66 Thousand
18 Aug, 2024 485.0 489.0 469.95 474.5 55.66 Thousand
16 Aug, 2024 498.0 499.95 474.0 481.3 102.35 Thousand
15 Aug, 2024 498.0 499.95 474.0 481.3 102.35 Thousand
14 Aug, 2024 462.0 496.0 462.0 482.0 76.82 Thousand
13 Aug, 2024 489.0 492.75 460.1 467.8 41.59 Thousand