AVG Logistics Limited (AVG)
INR 225.15
(-1.16%)
INR 225.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 405.6 | 407.5 | 394.05 | 398.0 | 42.76 Thousand |
| 19 Nov, 2024 | 415.2 | 430.0 | 403.35 | 407.6 | 41.24 Thousand |
| 18 Nov, 2024 | 452.5 | 452.5 | 410.05 | 416.45 | 106.86 Thousand |
| 14 Nov, 2024 | 429.95 | 457.5 | 420.1 | 445.8 | 79.13 Thousand |
| 13 Nov, 2024 | 442.0 | 450.6 | 423.6 | 429.1 | 28.45 Thousand |
| 12 Nov, 2024 | 471.65 | 471.65 | 444.9 | 447.65 | 25.39 Thousand |
| 11 Nov, 2024 | 459.0 | 472.0 | 453.05 | 458.1 | 33.88 Thousand |
| 08 Nov, 2024 | 457.7 | 462.0 | 450.05 | 453.6 | 38.26 Thousand |
| 07 Nov, 2024 | 469.35 | 475.05 | 455.0 | 457.65 | 65.35 Thousand |
| 06 Nov, 2024 | 481.9 | 481.9 | 456.65 | 469.35 | 89.8 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED