AVG Logistics Limited (AVG.NS)
INR 244.0
(-1.51%)
INR 244.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 509.9 | 514.95 | 495.25 | 508.55 | 36.44 Thousand |
| 29 Jul, 2024 | 511.2 | 511.55 | 495.0 | 505.25 | 41.18 Thousand |
| 26 Jul, 2024 | 491.4 | 515.0 | 485.05 | 502.55 | 49.38 Thousand |
| 25 Jul, 2024 | 480.15 | 512.75 | 474.15 | 496.1 | 30.53 Thousand |
| 24 Jul, 2024 | 478.0 | 490.0 | 478.0 | 488.5 | 17.82 Thousand |
| 23 Jul, 2024 | 475.9 | 487.5 | 450.05 | 477.0 | 43.15 Thousand |
| 22 Jul, 2024 | 469.5 | 480.0 | 463.15 | 476.4 | 18.19 Thousand |
| 19 Jul, 2024 | 498.9 | 498.9 | 466.35 | 469.5 | 41.91 Thousand |
| 18 Jul, 2024 | 501.95 | 503.95 | 480.5 | 485.2 | 56.48 Thousand |
| 16 Jul, 2024 | 499.8 | 517.5 | 490.05 | 496.15 | 121.04 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF