AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 499.0 505.0 492.2 495.3 33.04 Thousand
28 Jun, 2024 485.1 499.1 485.0 489.75 19.72 Thousand
27 Jun, 2024 507.85 507.85 480.5 483.1 40.05 Thousand
26 Jun, 2024 509.95 509.95 491.65 495.7 32.96 Thousand
25 Jun, 2024 514.95 514.95 495.2 504.35 30.75 Thousand
24 Jun, 2024 502.65 515.0 501.0 506.15 38.76 Thousand
21 Jun, 2024 510.6 517.95 510.0 510.4 27 Thousand
20 Jun, 2024 511.35 514.8 507.85 510.3 30.18 Thousand
19 Jun, 2024 514.4 517.95 503.85 510.35 50.64 Thousand
18 Jun, 2024 494.8 522.0 491.2 512.4 81.85 Thousand