AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 506.9 515.0 486.1 506.75 93.44 Thousand
30 May, 2024 510.0 513.65 468.55 503.9 421.86 Thousand
29 May, 2024 559.45 590.0 498.0 547.2 309.54 Thousand
28 May, 2024 547.4 559.7 541.4 553.85 39.8 Thousand
27 May, 2024 524.15 549.1 524.15 546.4 48.52 Thousand
24 May, 2024 530.8 554.7 515.0 533.95 86.11 Thousand
23 May, 2024 534.05 539.35 522.35 533.55 18.7 Thousand
22 May, 2024 526.9 539.95 516.8 533.05 38.08 Thousand
21 May, 2024 541.95 543.15 521.05 524.9 44.07 Thousand
18 May, 2024 539.75 544.8 532.0 539.75 5177.00