AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 560.0 564.4 540.35 543.1 44.4 Thousand
02 May, 2024 564.45 572.9 553.7 557.2 55.97 Thousand
30 Apr, 2024 564.9 576.45 558.0 564.45 75.58 Thousand
29 Apr, 2024 557.6 566.6 549.3 559.25 94 Thousand
26 Apr, 2024 548.95 558.5 534.55 545.2 85.71 Thousand
25 Apr, 2024 550.0 553.4 540.55 543.8 32.58 Thousand
24 Apr, 2024 562.0 565.0 539.9 543.3 69.94 Thousand
23 Apr, 2024 552.4 563.0 538.1 546.7 83.98 Thousand
22 Apr, 2024 548.6 565.0 538.85 552.35 36.85 Thousand
19 Apr, 2024 533.8 556.4 531.55 539.4 47.6 Thousand