AVG Logistics Limited (AVG)

INR 230.25

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 477.0 484.2 470.0 472.25 28.79 Thousand
19 Aug, 2024 485.0 489.0 469.95 474.5 55.66 Thousand
16 Aug, 2024 498.0 499.95 474.0 481.3 102.35 Thousand
14 Aug, 2024 462.0 496.0 462.0 482.0 76.82 Thousand
13 Aug, 2024 489.0 492.75 460.1 467.8 41.59 Thousand
12 Aug, 2024 489.6 492.0 479.8 484.35 23.27 Thousand
09 Aug, 2024 491.75 493.55 480.6 489.15 12.4 Thousand
08 Aug, 2024 489.75 495.55 477.95 482.1 29.09 Thousand
07 Aug, 2024 486.35 493.0 482.0 483.4 11.86 Thousand
06 Aug, 2024 491.65 491.65 475.1 477.55 37.89 Thousand