AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 430.95 431.45 412.35 423.3 52.48 Thousand
04 Dec, 2024 434.95 440.0 422.3 425.4 43.32 Thousand
03 Dec, 2024 425.0 433.9 421.15 427.45 49.44 Thousand
02 Dec, 2024 457.8 457.8 423.9 426.7 85.19 Thousand
29 Nov, 2024 458.05 461.65 442.2 451.05 51.07 Thousand
28 Nov, 2024 443.9 459.0 433.95 456.2 132.86 Thousand
27 Nov, 2024 436.8 461.95 428.4 448.35 140.81 Thousand
26 Nov, 2024 400.0 447.0 400.0 435.15 111.16 Thousand
25 Nov, 2024 408.0 410.0 399.5 400.65 47.03 Thousand
22 Nov, 2024 401.05 406.55 392.0 398.7 34.36 Thousand