AVG Logistics Limited (AVG)

INR 232.13

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 498.9 498.9 466.35 469.5 41.91 Thousand
18 Jul, 2024 501.95 503.95 480.5 485.2 56.48 Thousand
16 Jul, 2024 499.8 517.5 490.05 498.55 121.04 Thousand
15 Jul, 2024 498.8 504.95 488.0 493.15 53.49 Thousand
12 Jul, 2024 481.4 511.7 477.1 489.55 306.12 Thousand
11 Jul, 2024 452.45 474.0 449.55 471.55 44.92 Thousand
10 Jul, 2024 456.75 467.3 445.0 449.0 44.56 Thousand
09 Jul, 2024 468.0 473.0 449.95 456.5 103.86 Thousand
08 Jul, 2024 489.55 489.55 465.15 469.85 71.69 Thousand
05 Jul, 2024 483.35 491.7 480.35 488.55 30.71 Thousand