INR 232.13
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 498.9 | 498.9 | 466.35 | 469.5 | 41.91 Thousand |
18 Jul, 2024 | 501.95 | 503.95 | 480.5 | 485.2 | 56.48 Thousand |
16 Jul, 2024 | 499.8 | 517.5 | 490.05 | 498.55 | 121.04 Thousand |
15 Jul, 2024 | 498.8 | 504.95 | 488.0 | 493.15 | 53.49 Thousand |
12 Jul, 2024 | 481.4 | 511.7 | 477.1 | 489.55 | 306.12 Thousand |
11 Jul, 2024 | 452.45 | 474.0 | 449.55 | 471.55 | 44.92 Thousand |
10 Jul, 2024 | 456.75 | 467.3 | 445.0 | 449.0 | 44.56 Thousand |
09 Jul, 2024 | 468.0 | 473.0 | 449.95 | 456.5 | 103.86 Thousand |
08 Jul, 2024 | 489.55 | 489.55 | 465.15 | 469.85 | 71.69 Thousand |
05 Jul, 2024 | 483.35 | 491.7 | 480.35 | 488.55 | 30.71 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED