AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 449.0 | 477.0 | 445.5 | 471.3 | 85.31 Thousand |
| 07 Oct, 2024 | 446.0 | 448.8 | 432.55 | 445.9 | 26.03 Thousand |
| 04 Oct, 2024 | 441.55 | 450.45 | 433.35 | 444.0 | 23.02 Thousand |
| 03 Oct, 2024 | 460.0 | 460.0 | 436.6 | 447.7 | 38.86 Thousand |
| 01 Oct, 2024 | 455.9 | 458.7 | 443.4 | 454.75 | 17.86 Thousand |
| 30 Sep, 2024 | 460.65 | 466.3 | 447.5 | 455.9 | 101.28 Thousand |
| 27 Sep, 2024 | 450.0 | 462.0 | 440.15 | 458.5 | 80.94 Thousand |
| 26 Sep, 2024 | 437.55 | 459.95 | 431.4 | 444.75 | 38.86 Thousand |
| 25 Sep, 2024 | 443.0 | 448.0 | 431.1 | 440.9 | 34.36 Thousand |
| 24 Sep, 2024 | 436.2 | 451.6 | 430.35 | 441.35 | 46.13 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED