AVG Logistics Limited (AVG.NS)

INR 244.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 644.0 647.0 606.65 617.05 150.15 Thousand
29 Feb, 2024 635.0 640.0 590.05 634.25 303.89 Thousand
28 Feb, 2024 610.0 644.95 596.95 617.45 429.09 Thousand
27 Feb, 2024 602.2 668.4 596.0 614.5 1.13 Million
26 Feb, 2024 527.4 628.5 524.85 622.45 1.03 Million
23 Feb, 2024 534.0 534.0 508.15 523.75 89.16 Thousand
22 Feb, 2024 548.0 552.25 500.1 523.65 384.52 Thousand
21 Feb, 2024 469.95 543.0 462.3 529.5 658.83 Thousand
20 Feb, 2024 474.7 480.0 457.9 468.7 122.53 Thousand
19 Feb, 2024 458.0 491.0 444.65 470.15 378.76 Thousand