AVG Logistics Limited (AVG.NS)
INR 244.0
(-1.51%)
INR 244.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 420.9 | 420.9 | 410.0 | 416.05 | 26.39 Thousand |
| 01 Feb, 2024 | 412.1 | 422.0 | 410.05 | 417.95 | 49.34 Thousand |
| 31 Jan, 2024 | 411.7 | 415.9 | 408.05 | 412.8 | 53.62 Thousand |
| 30 Jan, 2024 | 419.05 | 423.7 | 407.25 | 409.8 | 51.66 Thousand |
| 29 Jan, 2024 | 424.7 | 424.7 | 412.3 | 415.85 | 55.55 Thousand |
| 25 Jan, 2024 | 414.7 | 425.45 | 412.15 | 418.0 | 79.27 Thousand |
| 24 Jan, 2024 | 433.65 | 438.95 | 390.0 | 413.3 | 124.13 Thousand |
| 23 Jan, 2024 | 430.9 | 437.0 | 414.7 | 433.65 | 75.73 Thousand |
| 22 Jan, 2024 | 437.5 | 437.5 | 437.5 | 437.5 | - |
| 20 Jan, 2024 | 438.5 | 447.0 | 421.55 | 426.95 | 55.41 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF