AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 464.0 | 464.0 | 448.9 | 460.65 | 16.83 Thousand |
| 06 Sep, 2024 | 459.0 | 465.0 | 447.0 | 457.2 | 47.23 Thousand |
| 05 Sep, 2024 | 456.4 | 458.95 | 449.8 | 451.2 | 17.66 Thousand |
| 04 Sep, 2024 | 456.0 | 458.5 | 450.0 | 456.7 | 12.62 Thousand |
| 03 Sep, 2024 | 472.95 | 472.95 | 452.2 | 456.2 | 19.97 Thousand |
| 02 Sep, 2024 | 475.0 | 475.0 | 455.75 | 462.3 | 34.46 Thousand |
| 30 Aug, 2024 | 460.0 | 470.0 | 450.8 | 462.85 | 48.75 Thousand |
| 29 Aug, 2024 | 459.0 | 470.05 | 442.6 | 460.0 | 44.21 Thousand |
| 28 Aug, 2024 | 464.9 | 467.85 | 451.3 | 453.05 | 19 Thousand |
| 27 Aug, 2024 | 475.8 | 475.8 | 447.3 | 463.5 | 87.47 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED