AVG Logistics Limited (AVG.NS)
INR 244.0
(-1.51%)
INR 244.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 445.8 | 454.0 | 434.1 | 437.5 | 54.15 Thousand |
| 18 Jan, 2024 | 438.0 | 449.2 | 430.1 | 441.35 | 69.1 Thousand |
| 17 Jan, 2024 | 428.0 | 455.0 | 424.05 | 440.95 | 111.08 Thousand |
| 16 Jan, 2024 | 454.8 | 454.8 | 425.15 | 431.3 | 164.56 Thousand |
| 15 Jan, 2024 | 460.0 | 461.0 | 436.35 | 455.9 | 262.66 Thousand |
| 12 Jan, 2024 | 455.0 | 459.95 | 421.35 | 430.9 | 172.23 Thousand |
| 11 Jan, 2024 | 443.45 | 460.0 | 441.9 | 452.7 | 225.58 Thousand |
| 10 Jan, 2024 | 450.0 | 464.0 | 431.6 | 438.15 | 305.54 Thousand |
| 09 Jan, 2024 | 425.0 | 449.7 | 416.45 | 447.0 | 435.7 Thousand |
| 08 Jan, 2024 | 371.7 | 418.9 | 371.7 | 415.8 | 407.9 Thousand |
7631
KLRGF
3492
SCP
MNRO
JBARF