AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 475.1 | 478.2 | 465.0 | 466.25 | 32.37 Thousand |
| 23 Aug, 2024 | 471.3 | 476.1 | 466.75 | 471.0 | 35.44 Thousand |
| 22 Aug, 2024 | 472.2 | 481.45 | 470.0 | 475.25 | 44.21 Thousand |
| 21 Aug, 2024 | 479.0 | 479.0 | 465.15 | 468.75 | 37.3 Thousand |
| 20 Aug, 2024 | 477.0 | 484.2 | 470.0 | 472.25 | 28.79 Thousand |
| 19 Aug, 2024 | 485.0 | 489.0 | 469.95 | 474.5 | 55.66 Thousand |
| 16 Aug, 2024 | 498.0 | 499.95 | 474.0 | 481.3 | 102.35 Thousand |
| 14 Aug, 2024 | 462.0 | 496.0 | 462.0 | 482.0 | 76.82 Thousand |
| 13 Aug, 2024 | 489.0 | 492.75 | 460.1 | 467.8 | 41.59 Thousand |
| 12 Aug, 2024 | 489.6 | 492.0 | 479.8 | 484.35 | 23.27 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED