AVG Logistics Limited (AVG.NS)

INR 252.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 319.2 335.7 312.25 328.45 82.6 Thousand
20 Dec, 2023 335.0 345.0 315.25 317.65 108.23 Thousand
19 Dec, 2023 344.5 344.5 330.1 334.1 54.63 Thousand
18 Dec, 2023 350.0 351.85 338.1 341.65 54.86 Thousand
15 Dec, 2023 354.6 355.0 343.0 349.35 95.46 Thousand
14 Dec, 2023 347.5 354.5 342.0 352.8 95.12 Thousand
13 Dec, 2023 350.0 352.05 342.6 346.15 35.14 Thousand
12 Dec, 2023 348.8 356.1 341.1 344.6 71.47 Thousand
11 Dec, 2023 346.5 353.0 337.8 347.0 87.18 Thousand
08 Dec, 2023 357.5 366.4 342.0 344.8 159.51 Thousand