AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 590.0 635.0 563.05 612.1 161.5 Thousand
02 Apr, 2024 575.4 598.0 574.05 591.05 31.88 Thousand
01 Apr, 2024 598.0 600.0 573.0 575.45 56.24 Thousand
28 Mar, 2024 574.2 600.0 543.6 580.0 112.36 Thousand
27 Mar, 2024 542.1 593.0 540.05 571.35 72.84 Thousand
26 Mar, 2024 551.55 565.7 526.55 540.75 80.71 Thousand
22 Mar, 2024 557.0 573.75 546.05 554.1 33.04 Thousand
21 Mar, 2024 564.4 578.45 556.0 561.55 31.96 Thousand
20 Mar, 2024 584.0 584.95 550.05 560.55 34.71 Thousand
19 Mar, 2024 583.0 583.0 554.8 569.8 30.55 Thousand