AVG Logistics Limited (AVG.NS)

INR 252.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 340.0 357.5 328.3 354.75 272.37 Thousand
06 Dec, 2023 349.9 358.0 333.0 340.1 310.83 Thousand
05 Dec, 2023 319.55 348.95 315.9 343.6 808.35 Thousand
04 Dec, 2023 319.0 325.95 311.55 319.55 96.07 Thousand
01 Dec, 2023 312.2 322.5 312.0 316.25 177.49 Thousand
30 Nov, 2023 320.95 320.95 297.5 309.45 160.1 Thousand
29 Nov, 2023 308.0 326.85 308.0 318.55 163.01 Thousand
28 Nov, 2023 303.0 313.4 298.05 306.4 36.36 Thousand
24 Nov, 2023 313.5 321.2 305.0 307.85 43.71 Thousand
23 Nov, 2023 314.5 321.55 309.0 314.0 36.78 Thousand