AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 507.85 | 507.85 | 480.5 | 483.1 | 40.05 Thousand |
| 26 Jun, 2024 | 509.95 | 509.95 | 491.65 | 495.7 | 32.96 Thousand |
| 25 Jun, 2024 | 514.95 | 514.95 | 495.2 | 504.35 | 30.75 Thousand |
| 24 Jun, 2024 | 502.65 | 515.0 | 501.0 | 506.15 | 38.76 Thousand |
| 21 Jun, 2024 | 510.6 | 517.95 | 510.0 | 510.4 | 27 Thousand |
| 20 Jun, 2024 | 511.35 | 514.8 | 507.85 | 510.3 | 30.18 Thousand |
| 19 Jun, 2024 | 514.4 | 517.95 | 503.85 | 510.35 | 50.64 Thousand |
| 18 Jun, 2024 | 494.8 | 522.0 | 491.2 | 512.4 | 81.85 Thousand |
| 14 Jun, 2024 | 494.0 | 499.95 | 490.1 | 492.9 | 35.33 Thousand |
| 13 Jun, 2024 | 528.0 | 528.0 | 491.0 | 493.8 | 176.33 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED