AVG Logistics Limited (AVG.NS)

INR 252.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 329.9 333.65 315.95 319.75 125.88 Thousand
21 Nov, 2023 294.65 329.8 288.7 316.55 320.45 Thousand
20 Nov, 2023 283.5 296.9 281.55 291.75 128.45 Thousand
17 Nov, 2023 267.0 293.7 267.0 281.45 219.01 Thousand
16 Nov, 2023 274.05 274.05 266.5 267.2 17.16 Thousand
15 Nov, 2023 275.85 275.85 266.75 268.65 21.69 Thousand
13 Nov, 2023 276.05 279.0 268.2 270.4 26.62 Thousand
12 Nov, 2023 287.0 296.55 272.5 276.05 17.38 Thousand
10 Nov, 2023 285.0 290.0 279.35 288.3 27.14 Thousand
09 Nov, 2023 277.55 291.9 274.35 284.7 54.2 Thousand