AVG Logistics Limited (AVG)
INR 240.26
(-3.28%)
INR 240.26
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 620.0 | 640.0 | 620.0 | 629.7 | 21.82 Thousand |
| 01 Mar, 2024 | 644.0 | 647.0 | 606.65 | 617.05 | 150.15 Thousand |
| 29 Feb, 2024 | 635.0 | 640.0 | 590.05 | 634.25 | 303.89 Thousand |
| 28 Feb, 2024 | 610.0 | 644.95 | 596.95 | 617.45 | 429.09 Thousand |
| 27 Feb, 2024 | 602.2 | 668.4 | 596.0 | 614.5 | 1.13 Million |
| 26 Feb, 2024 | 527.4 | 628.5 | 524.85 | 622.45 | 1.03 Million |
| 23 Feb, 2024 | 534.0 | 534.0 | 508.15 | 523.75 | 89.16 Thousand |
| 22 Feb, 2024 | 548.0 | 552.25 | 500.1 | 523.65 | 384.52 Thousand |
| 21 Feb, 2024 | 469.95 | 543.0 | 462.3 | 529.5 | 658.83 Thousand |
| 20 Feb, 2024 | 474.7 | 480.0 | 457.9 | 468.7 | 122.53 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED