AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 514.55 | 530.0 | 509.2 | 520.85 | 82.75 Thousand |
| 11 Jun, 2024 | 524.85 | 526.0 | 508.3 | 512.55 | 52.28 Thousand |
| 10 Jun, 2024 | 512.0 | 560.0 | 509.0 | 519.4 | 309.23 Thousand |
| 07 Jun, 2024 | 442.5 | 510.0 | 435.6 | 503.65 | 230.63 Thousand |
| 06 Jun, 2024 | 457.8 | 457.95 | 433.0 | 440.2 | 79.22 Thousand |
| 05 Jun, 2024 | 435.6 | 449.0 | 420.05 | 444.0 | 52.33 Thousand |
| 04 Jun, 2024 | 481.0 | 481.45 | 409.0 | 435.0 | 242.88 Thousand |
| 03 Jun, 2024 | 515.0 | 515.0 | 476.85 | 484.9 | 196.39 Thousand |
| 31 May, 2024 | 506.9 | 515.0 | 486.1 | 506.75 | 93.44 Thousand |
| 30 May, 2024 | 510.0 | 513.65 | 468.55 | 503.9 | 421.86 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED