AVG Logistics Limited (AVG.NS)

INR 252.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 282.0 282.0 272.05 276.0 18.61 Thousand
07 Nov, 2023 279.9 279.9 274.0 276.55 10.23 Thousand
06 Nov, 2023 274.9 280.15 270.95 278.25 23.77 Thousand
03 Nov, 2023 278.6 281.9 267.25 270.9 31.62 Thousand
02 Nov, 2023 279.95 285.0 274.75 278.55 30.8 Thousand
01 Nov, 2023 275.2 283.0 272.0 275.05 18.13 Thousand
31 Oct, 2023 274.9 284.9 271.2 277.15 33.58 Thousand
30 Oct, 2023 278.3 278.3 267.85 270.5 18.99 Thousand
27 Oct, 2023 272.1 281.85 269.55 277.75 26.81 Thousand
26 Oct, 2023 260.75 274.85 253.8 268.1 40.67 Thousand