AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 524.0 | 530.6 | 496.35 | 512.45 | 68.12 Thousand |
| 14 May, 2024 | 516.9 | 527.2 | 512.05 | 522.0 | 20.25 Thousand |
| 13 May, 2024 | 539.0 | 539.0 | 506.35 | 514.35 | 44.47 Thousand |
| 10 May, 2024 | 536.4 | 544.05 | 528.05 | 538.0 | 18.8 Thousand |
| 09 May, 2024 | 545.0 | 549.95 | 528.85 | 536.4 | 31.88 Thousand |
| 08 May, 2024 | 537.2 | 559.9 | 530.55 | 538.35 | 41.16 Thousand |
| 07 May, 2024 | 520.0 | 544.0 | 511.1 | 537.2 | 46.2 Thousand |
| 06 May, 2024 | 553.8 | 553.8 | 516.3 | 522.0 | 55.15 Thousand |
| 03 May, 2024 | 560.0 | 564.4 | 540.35 | 543.1 | 44.4 Thousand |
| 02 May, 2024 | 564.45 | 572.9 | 553.7 | 557.2 | 55.97 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED