AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 564.9 | 576.45 | 558.0 | 564.45 | 75.58 Thousand |
| 29 Apr, 2024 | 557.6 | 566.6 | 549.3 | 559.25 | 94 Thousand |
| 26 Apr, 2024 | 548.95 | 558.5 | 534.55 | 545.2 | 85.71 Thousand |
| 25 Apr, 2024 | 550.0 | 553.4 | 540.55 | 543.8 | 32.58 Thousand |
| 24 Apr, 2024 | 562.0 | 565.0 | 539.9 | 543.3 | 69.94 Thousand |
| 23 Apr, 2024 | 552.4 | 563.0 | 538.1 | 546.7 | 83.98 Thousand |
| 22 Apr, 2024 | 548.6 | 565.0 | 538.85 | 552.35 | 36.85 Thousand |
| 19 Apr, 2024 | 533.8 | 556.4 | 531.55 | 539.4 | 47.6 Thousand |
| 18 Apr, 2024 | 565.0 | 568.45 | 540.45 | 544.55 | 57.62 Thousand |
| 16 Apr, 2024 | 552.9 | 577.95 | 552.65 | 556.8 | 39.57 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED