AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 559.45 | 590.0 | 498.0 | 547.2 | 309.54 Thousand |
| 28 May, 2024 | 547.4 | 559.7 | 541.4 | 553.85 | 39.8 Thousand |
| 27 May, 2024 | 524.15 | 549.1 | 524.15 | 546.4 | 48.52 Thousand |
| 24 May, 2024 | 530.8 | 554.7 | 515.0 | 533.95 | 86.11 Thousand |
| 23 May, 2024 | 534.05 | 539.35 | 522.35 | 533.55 | 18.7 Thousand |
| 22 May, 2024 | 526.9 | 539.95 | 516.8 | 533.05 | 38.08 Thousand |
| 21 May, 2024 | 541.95 | 543.15 | 521.05 | 524.9 | 44.07 Thousand |
| 18 May, 2024 | 539.75 | 544.8 | 532.0 | 539.75 | 5177.00 |
| 17 May, 2024 | 540.0 | 545.95 | 531.5 | 540.1 | 33.75 Thousand |
| 16 May, 2024 | 512.8 | 543.25 | 512.8 | 531.1 | 41.31 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED