AVG Logistics Limited (AVG.NS)

INR 252.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 264.65 269.2 250.95 262.45 48.26 Thousand
23 Oct, 2023 293.0 293.0 262.55 264.65 49.71 Thousand
20 Oct, 2023 284.9 284.9 273.0 280.2 49.55 Thousand
19 Oct, 2023 288.05 288.9 278.8 279.9 30.6 Thousand
18 Oct, 2023 303.0 303.0 285.55 286.55 22.84 Thousand
17 Oct, 2023 305.8 305.8 290.8 292.75 44.18 Thousand
16 Oct, 2023 298.0 306.0 290.15 302.2 54.67 Thousand
13 Oct, 2023 291.25 296.35 290.0 291.9 14 Thousand
12 Oct, 2023 307.0 307.0 293.3 295.15 20.05 Thousand
11 Oct, 2023 289.2 300.8 289.0 297.2 56.16 Thousand