AVG Logistics Limited (AVG.NS)
INR 237.99
(-2.0%)
INR 237.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 299.2 | 314.6 | 297.55 | 299.4 | 99.19 Thousand |
| 25 Sep, 2023 | 303.45 | 303.9 | 292.25 | 297.4 | 64.92 Thousand |
| 22 Sep, 2023 | 302.3 | 305.0 | 288.45 | 301.35 | 201.67 Thousand |
| 21 Sep, 2023 | 269.0 | 299.0 | 265.0 | 295.0 | 487.1 Thousand |
| 20 Sep, 2023 | 274.8 | 278.0 | 268.3 | 272.4 | 66.77 Thousand |
| 18 Sep, 2023 | 265.9 | 287.8 | 265.05 | 272.2 | 393.87 Thousand |
| 15 Sep, 2023 | 253.6 | 269.1 | 251.15 | 263.7 | 276.83 Thousand |
| 14 Sep, 2023 | 257.0 | 258.55 | 245.5 | 251.65 | 1.67 Million |
7631
KLRGF
3492
SCP
MNRO
JBARF