AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 532.5 | 539.4 | 481.55 | 488.65 | 135.47 Thousand |
| 12 Mar, 2024 | 523.8 | 550.0 | 516.4 | 530.5 | 125.38 Thousand |
| 11 Mar, 2024 | 576.0 | 577.0 | 517.85 | 524.75 | 156.53 Thousand |
| 07 Mar, 2024 | 613.0 | 627.3 | 565.6 | 573.05 | 101.4 Thousand |
| 06 Mar, 2024 | 619.0 | 633.9 | 558.15 | 600.4 | 221.81 Thousand |
| 05 Mar, 2024 | 610.0 | 634.1 | 601.1 | 619.0 | 114.2 Thousand |
| 04 Mar, 2024 | 618.0 | 637.0 | 512.35 | 626.1 | 767.78 Thousand |
| 02 Mar, 2024 | 620.0 | 640.0 | 620.0 | 629.7 | 21.82 Thousand |
| 01 Mar, 2024 | 644.0 | 647.0 | 606.65 | 617.05 | 150.15 Thousand |
| 29 Feb, 2024 | 635.0 | 640.0 | 590.05 | 634.25 | 303.89 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED