AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 424.3 | 445.0 | 422.85 | 437.55 | 83.68 Thousand |
| 13 Feb, 2024 | 430.0 | 431.9 | 413.55 | 428.55 | 58.62 Thousand |
| 12 Feb, 2024 | 451.7 | 451.7 | 415.0 | 426.55 | 100.03 Thousand |
| 09 Feb, 2024 | 437.85 | 447.45 | 412.95 | 443.15 | 125.76 Thousand |
| 08 Feb, 2024 | 432.1 | 443.9 | 423.45 | 436.85 | 94.29 Thousand |
| 07 Feb, 2024 | 421.8 | 434.15 | 419.6 | 430.1 | 98.22 Thousand |
| 06 Feb, 2024 | 427.6 | 429.0 | 415.05 | 419.7 | 48.04 Thousand |
| 05 Feb, 2024 | 438.0 | 443.0 | 420.0 | 425.6 | 74.14 Thousand |
| 02 Feb, 2024 | 420.9 | 420.9 | 410.0 | 416.05 | 26.39 Thousand |
| 01 Feb, 2024 | 412.1 | 422.0 | 410.05 | 417.95 | 49.34 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED