AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 289.3 294.5 284.0 289.05 25.01 Thousand
09 Oct, 2023 278.8 287.7 274.55 285.1 47.67 Thousand
06 Oct, 2023 281.1 287.0 276.6 285.15 73.7 Thousand
05 Oct, 2023 287.8 287.8 280.0 280.65 12.96 Thousand
04 Oct, 2023 283.0 289.45 275.35 285.35 45.67 Thousand
03 Oct, 2023 294.95 295.7 283.15 285.25 54.4 Thousand
29 Sep, 2023 297.15 298.0 291.0 294.15 27.54 Thousand
28 Sep, 2023 297.8 301.9 294.8 295.6 37.48 Thousand
27 Sep, 2023 300.75 302.3 294.55 296.1 49.73 Thousand
26 Sep, 2023 299.2 314.6 297.55 299.4 99.19 Thousand