AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 411.7 | 415.9 | 408.05 | 412.8 | 53.62 Thousand |
| 30 Jan, 2024 | 419.05 | 423.7 | 407.25 | 409.8 | 51.66 Thousand |
| 29 Jan, 2024 | 424.7 | 424.7 | 412.3 | 415.85 | 55.55 Thousand |
| 25 Jan, 2024 | 414.7 | 425.45 | 412.15 | 418.0 | 79.27 Thousand |
| 24 Jan, 2024 | 433.65 | 438.95 | 390.0 | 413.3 | 124.13 Thousand |
| 23 Jan, 2024 | 430.9 | 437.0 | 414.7 | 433.65 | 75.73 Thousand |
| 20 Jan, 2024 | 438.5 | 447.0 | 421.55 | 426.95 | 55.41 Thousand |
| 19 Jan, 2024 | 445.8 | 454.0 | 434.1 | 437.5 | 54.15 Thousand |
| 18 Jan, 2024 | 438.0 | 449.2 | 430.1 | 441.35 | 69.1 Thousand |
| 17 Jan, 2024 | 428.0 | 455.0 | 424.05 | 440.95 | 111.08 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED