AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 610.0 | 644.95 | 596.95 | 617.45 | 429.09 Thousand |
| 27 Feb, 2024 | 602.2 | 668.4 | 596.0 | 614.5 | 1.13 Million |
| 26 Feb, 2024 | 527.4 | 628.5 | 524.85 | 622.45 | 1.03 Million |
| 23 Feb, 2024 | 534.0 | 534.0 | 508.15 | 523.75 | 89.16 Thousand |
| 22 Feb, 2024 | 548.0 | 552.25 | 500.1 | 523.65 | 384.52 Thousand |
| 21 Feb, 2024 | 469.95 | 543.0 | 462.3 | 529.5 | 658.83 Thousand |
| 20 Feb, 2024 | 474.7 | 480.0 | 457.9 | 468.7 | 122.53 Thousand |
| 19 Feb, 2024 | 458.0 | 491.0 | 444.65 | 470.15 | 378.76 Thousand |
| 16 Feb, 2024 | 459.5 | 459.5 | 445.0 | 448.5 | 65.01 Thousand |
| 15 Feb, 2024 | 465.0 | 477.55 | 440.05 | 447.4 | 236.16 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED