AVG Logistics Limited (AVG)

INR 188.12

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 574.2 600.0 543.6 580.0 112.36 Thousand
27 Mar, 2024 542.1 593.0 540.05 571.35 72.84 Thousand
26 Mar, 2024 551.55 565.7 526.55 540.75 80.71 Thousand
22 Mar, 2024 557.0 573.75 546.05 554.1 33.04 Thousand
21 Mar, 2024 564.4 578.45 556.0 561.55 31.96 Thousand
20 Mar, 2024 584.0 584.95 550.05 560.55 34.71 Thousand
19 Mar, 2024 583.0 583.0 554.8 569.8 30.55 Thousand
18 Mar, 2024 610.0 610.2 571.55 580.2 38.51 Thousand
15 Mar, 2024 583.45 615.0 533.05 590.6 163.43 Thousand
14 Mar, 2024 497.0 586.35 488.65 586.2 256.94 Thousand