AVG Logistics Limited (AVG)
INR 188.12
(3.93%)
INR 188.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 454.8 | 454.8 | 425.15 | 431.3 | 164.56 Thousand |
| 15 Jan, 2024 | 430.9 | 430.9 | 430.9 | 430.9 | - |
| 12 Jan, 2024 | 455.0 | 459.95 | 421.35 | 430.9 | 172.23 Thousand |
| 11 Jan, 2024 | 443.45 | 460.0 | 441.9 | 452.7 | 225.58 Thousand |
| 10 Jan, 2024 | 450.0 | 464.0 | 431.6 | 438.15 | 305.54 Thousand |
| 09 Jan, 2024 | 425.0 | 449.7 | 416.45 | 447.0 | 435.7 Thousand |
| 08 Jan, 2024 | 371.7 | 418.9 | 371.7 | 415.8 | 407.9 Thousand |
| 05 Jan, 2024 | 372.8 | 384.45 | 360.0 | 369.5 | 109.23 Thousand |
| 04 Jan, 2024 | 371.45 | 378.0 | 366.0 | 370.95 | 85.03 Thousand |
| 03 Jan, 2024 | 364.9 | 377.4 | 363.0 | 369.9 | 107.68 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED