AVG Logistics Limited (AVG)

INR 240.26

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 303.45 303.9 292.25 297.4 64.92 Thousand
22 Sep, 2023 302.3 305.0 288.45 301.35 201.67 Thousand
21 Sep, 2023 269.0 299.0 265.0 295.0 487.1 Thousand
20 Sep, 2023 274.8 278.0 268.3 272.4 66.77 Thousand
18 Sep, 2023 265.9 287.8 265.05 272.2 393.87 Thousand
15 Sep, 2023 253.6 269.1 251.15 263.7 276.83 Thousand
14 Sep, 2023 257.0 258.55 245.5 251.65 1.67 Million
13 Sep, 2023 250.05 252.2 245.05 249.8 12.11 Thousand
12 Sep, 2023 256.15 256.2 244.85 246.95 18.31 Thousand
11 Sep, 2023 248.5 258.0 248.5 251.7 15.47 Thousand